24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $295.70 | $277.36 | $1,525.09万 | $1.23亿 | -2.79% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $232.71万 | $4.88亿 | -6.52% |
| 252 |
BABYBabylon
|
$0.01162 | $0.0125 | $0.01128 | $71.74万 | $2,640.62万 | -1.69% |
| 455 |
SHAZBSHAZB
|
$19.84 | $25.26 | $19.10 | $30.60万 | — | -20.23% |
| 101 |
ZAMAZama
|
$0.0684 | $0.07302 | $0.06566 | $296.07万 | $1.70亿 | -2.26% |
| 97 |
SEISei
|
$0.04567 | $0.04946 | $0.04466 | $314.85万 | $3.05亿 | -6.47% |
| 263 |
ARMBARMB
|
$168.69 | $201.57 | $163.30 | $69.47万 | — | -12.25% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 408 |
NEWTNewton Protocol
|
$0.04022 | $0.04374 | $0.03926 | $36.83万 | $863.70万 | -6.23% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.77万 | — | -1.37% |
| 581 |
GNSGains Network
|
$0.36 | $0.398 | $0.352 | $17.42万 | $877.27万 | -9.32% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.03万 | $3,403.89万 | -6.00% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,391.85万 | — | -38.35% |
| 419 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $35.37万 | $3,597.73万 | -3.47% |
| 375 |
UVXYBUVXYB
|
$22.73 | $23.34 | $16.06 | $41.39万 | — | 40.74% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -3.35% |
相关站点
共 40 个
Sui _比特币
Solana _比特币行情
牛来 _比特币
BEAMX _BTC行情
StraitsX XUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Tezos _加密货币行情
Bittensor _BTC行情
Avalanche _加密货币行情
Pendle _币种排行
TONToken _数字货币市值
Polygon _币种排行
Sui _比特币
Filecoin _以太坊ETH价格
EUR _比特币
瑞波币 _以太坊ETH价格
MarsCoin _BTC行情
比特现金 _加密货币行情
EUR _数字货币市值
World Liberty _BTC行情
SNXXB _币种排行
Bittensor _加密货币行情
FOGO _BTC行情
NFPrompt _币种排行
Ether.fi _币种排行
Thena _加密货币行情
狗币 _比特币
Sei _数字货币市值
瑞波币 _BTC行情
Initia _以太坊ETH价格
Holo _币种排行
Initia _币种排行
LayerZero _以太坊ETH价格
比特币 _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
Internet _比特币行情
Tether Gold _加密货币行情
莱特币 _比特币行情
达世币 _加密货币行情