24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.85 | $295.70 | $277.36 | $1,434.84万 | $1.23亿 | -2.05% |
| 118 |
MORPHOMorpho
|
$2.082 | $2.29 | $2.06 | $225.09万 | $5.19亿 | -5.88% |
| 248 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $74.53万 | $2,728.03万 | -2.69% |
| 446 |
SHAZBSHAZB
|
$20.43 | $26.10 | $19.10 | $30.53万 | — | -16.31% |
| 99 |
ZAMAZama
|
$0.06825 | $0.07302 | $0.06566 | $300.50万 | $1.70亿 | -3.95% |
| 96 |
SEISei
|
$0.04582 | $0.05026 | $0.04466 | $311.22万 | $3.33亿 | -8.47% |
| 270 |
ARMBARMB
|
$171.41 | $201.57 | $163.30 | $66.77万 | — | -11.57% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 391 |
NEWTNewton Protocol
|
$0.04035 | $0.04374 | $0.03926 | $37.76万 | $928.02万 | -7.22% |
| 192 |
KSTRBKSTRB
|
$18.12 | $19.28 | $17.69 | $106.74万 | — | -0.28% |
| 560 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.92万 | $929.75万 | -4.49% |
| 276 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $64.44万 | $3,695.13万 | -7.74% |
| 47 |
SNXXBSNXXB
|
$3.79 | $5.56 | $3.09 | $1,281.65万 | — | -28.63% |
| 425 |
POLYXPolymesh
|
$0.03161 | $0.03363 | $0.03075 | $33.54万 | $3,750.59万 | -4.30% |
| 464 |
UVXYBUVXYB
|
$20.29 | $22.00 | $16.06 | $28.09万 | — | 20.42% |
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.37万 | $4,486.48万 | -5.97% |
相关站点
共 40 个
LayerZero _币种排行
Gram _比特币行情
Uniswap _以太坊ETH价格
Initia _比特币
Artificial _比特币行情
Bubblemaps _比特币行情
USDC _加密货币行情
Near Protocol _BTC行情
Ether.fi _比特币行情
LayerZero _比特币行情
THORChain _数字货币市值
Zama _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Raydium _加密货币行情
狗币 _币种排行
SNXXB _加密货币行情
Aptos _以太坊ETH价格
BEB _以太坊ETH价格
StraitsX XUSD _BTC行情
Aave _BTC行情
Aerodrome _数字货币市值
BEAMX _比特币
RWUSD _BTC行情
QQQB _加密货币行情
比特现金 _比特币
PAX Gold _以太坊ETH价格
Solana _比特币行情
比特现金 _BTC行情
Polkadot _BTC行情
以太坊 _比特币
TONToken _BTC行情
PancakeSwap _比特币行情
Raydium _比特币
Initia _币种排行
达世币 _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _比特币
Uniswap _比特币行情
应用链 _以太坊ETH价格