24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.71 | $295.70 | $277.36 | $1,462.89万 | $1.23亿 | -2.85% |
| 124 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.06 | $207.85万 | $5.19亿 | -6.49% |
| 229 |
BABYBabylon
|
$0.01156 | $0.0125 | $0.01128 | $79.06万 | $2,728.03万 | -1.45% |
| 441 |
SHAZBSHAZB
|
$20.22 | $26.10 | $19.10 | $30.28万 | — | -16.31% |
| 98 |
ZAMAZama
|
$0.0676 | $0.07302 | $0.06566 | $293.24万 | $1.70亿 | -4.94% |
| 97 |
SEISei
|
$0.04584 | $0.05049 | $0.04466 | $309.35万 | $3.33亿 | -9.08% |
| 268 |
ARMBARMB
|
$168.14 | $201.57 | $163.30 | $66.32万 | — | -13.89% |
| 452 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 390 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.57万 | $928.02万 | -7.21% |
| 186 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $108.73万 | — | -0.88% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $18.71万 | $929.75万 | -6.30% |
| 277 |
LINEALinea
|
$0.002207 | $0.002435 | $0.002148 | $63.69万 | $3,695.13万 | -8.73% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,176.47万 | — | -31.13% |
| 425 |
POLYXPolymesh
|
$0.03137 | $0.03363 | $0.03075 | $32.99万 | $3,750.59万 | -5.17% |
| 472 |
UVXYBUVXYB
|
$20.59 | $22.00 | $16.06 | $26.96万 | — | 22.78% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.312 | $6.22万 | $4,486.48万 | -5.71% |
相关站点
共 40 个
1000CAT _BTC行情
BEAMX _比特币行情
Aave _比特币行情
NFPrompt _BTC行情
BFUSD _比特币
狗币 _BTC行情
Pepe _BTC行情
EUR _比特币
应用链 _以太坊ETH价格
KORUB _数字货币市值
Uniswap _以太坊ETH价格
USDC _比特币行情
Polygon _加密货币行情
Arbitrum _BTC行情
Ether.fi _数字货币市值
FOGO _比特币
INTWB _BTC行情
Injective _BTC行情
QQQB _以太坊ETH价格
First Digital _比特币
Tezos _比特币
Artificial _加密货币行情
Aerodrome _数字货币市值
达世币 _比特币行情
Injective _比特币行情
SNXXB _以太坊ETH价格
Initia _数字货币市值
Plasma _币种排行
Aave _比特币
EUR _比特币行情
Bittensor _比特币行情
达世币 _币种排行
Bubblemaps _数字货币市值
Sei _加密货币行情
Official Trump _数字货币市值
波场 _BTC行情
FOGO _以太坊ETH价格
Stacks _数字货币市值
Internet _BTC行情
MarsCoin _加密货币行情