24H 最高$0.02328
24H 最低$0.02117
今日开盘$0.02328
24H 成交量$12.63万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280 | $295.70 | $280.00 | $1,429.05万 | $1.23亿 | -4.39% |
| 134 |
MORPHOMorpho
|
$2.106 | $2.29 | $2.10 | $165.39万 | $5.19亿 | -5.26% |
| 230 |
BABYBabylon
|
$0.01152 | $0.0125 | $0.01146 | $75.92万 | $2,728.03万 | -2.21% |
| 442 |
SHAZBSHAZB
|
$19.75 | $26.10 | $19.65 | $29.22万 | — | -17.02% |
| 103 |
ZAMAZama
|
$0.0671 | $0.07302 | $0.06705 | $280.54万 | $1.70亿 | -6.09% |
| 98 |
SEISei
|
$0.04563 | $0.05054 | $0.04528 | $285.22万 | $3.33亿 | -9.39% |
| 262 |
ARMBARMB
|
$167.55 | $201.57 | $166.69 | $65.59万 | — | -13.63% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 388 |
NEWTNewton Protocol
|
$0.04018 | $0.04376 | $0.04 | $36.16万 | $928.02万 | -8.01% |
| 184 |
KSTRBKSTRB
|
$17.97 | $19.28 | $17.69 | $104.77万 | — | -0.77% |
| 547 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.72万 | $929.75万 | -4.52% |
| 272 |
LINEALinea
|
$0.002199 | $0.002435 | $0.002178 | $62.36万 | $3,695.13万 | -9.51% |
| 48 |
SNXXBSNXXB
|
$3.39 | $5.56 | $3.38 | $1,066.77万 | — | -37.34% |
| 415 |
POLYXPolymesh
|
$0.03129 | $0.03363 | $0.03119 | $33.20万 | $3,750.59万 | -5.21% |
| 489 |
UVXYBUVXYB
|
$21.6 | $21.66 | $16.06 | $23.57万 | — | 28.04% |
| 681 |
XNO纳米币
|
$0.315 | $0.335 | $0.314 | $5.87万 | $4,486.48万 | -5.97% |
相关站点
共 40 个
Arbitrum _数字货币市值
World Liberty _BTC行情
Injective _币种排行
Filecoin _以太坊ETH价格
Aptos _币种排行
Hyperliquid _加密货币行情
Pepe _比特币行情
Aerodrome _BTC行情
Sei _加密货币行情
BFUSD _比特币行情
Injective _BTC行情
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
牛来 _BTC行情
TONToken _BTC行情
USDC _数字货币市值
BEAMX _币种排行
First Digital _加密货币行情
莱特币 _加密货币行情
大零币 _比特币行情
Filecoin _数字货币市值
Avalanche _加密货币行情
Aerodrome _数字货币市值
Injective _数字货币市值
莱特币 _数字货币市值
Render _数字货币市值
Chainlink _加密货币行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
PancakeSwap _BTC行情
Aerodrome _加密货币行情
First Digital _加密货币行情
Ondo _比特币
Aave _以太坊ETH价格
Holo _币种排行
艾达币 _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Polkadot _币种排行
Uniswap _比特币