24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$7,309.21万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.39 | $810.58万 | $1.23亿 | 1.08% |
| 139 |
MORPHOMorpho
|
$2.121 | $2.13 | $2.08 | $117.76万 | $4.97亿 | -0.19% |
| 469 |
BABYBabylon
|
$0.0112 | $0.01167 | $0.01116 | $20.19万 | $2,613.42万 | -3.20% |
| 323 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $37.53万 | — | 8.28% |
| 87 |
ZAMAZama
|
$0.06869 | $0.07211 | $0.06783 | $269.30万 | $1.70亿 | 0.26% |
| 103 |
SEISei
|
$0.04618 | $0.04759 | $0.04532 | $193.65万 | $3.18亿 | 1.05% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.72万 | — | -0.52% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 551 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03997 | $13.25万 | $880.26万 | 1.29% |
| 398 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $27.78万 | — | 1.00% |
| 262 |
GNSGains Network
|
$0.336 | $0.394 | $0.31 | $51.29万 | $945.42万 | -6.41% |
| 428 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $23.85万 | $3,503.17万 | -1.25% |
| 44 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $824.38万 | — | -4.68% |
| 455 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $21.07万 | $3,660.45万 | -0.66% |
| 257 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $52.78万 | — | -1.45% |
| 673 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.89万 | $4,355.37万 | -0.93% |
相关站点
共 40 个
莱特币 _比特币行情
Celo _数字货币市值
Hashflow _币种排行
INTWB _BTC行情
Huma Finance _比特币行情
Gram _币种排行
Solana _以太坊ETH价格
Zilliqa _币种排行
Gram _数字货币市值
以太坊 _加密货币行情
大零币 _比特币行情
Gitcoin _加密货币行情
Arbitrum _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _比特币行情
比特现金 _BTC行情
达世币 _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aerodrome _币种排行
PAX Gold _BTC行情
EWYB _BTC行情
First Digital _币种排行
Celo _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _BTC行情
Celestia _比特币
Moonriver _以太坊ETH价格
TQQQB _比特币
Official _比特币行情
Polkadot _以太坊ETH价格
瑞波币 _BTC行情
Ripple USD _比特币行情
PAX Gold _比特币
Gitcoin _以太坊ETH价格
ONEchain _BTC行情
MarsCoin _加密货币行情