24H 最高$1.64
24H 最低$1.47
今日开盘$1.593
24H 成交量$294.48万
流通市值$8.19亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.41 | $295.70 | $277.36 | $1,465.95万 | $1.23亿 | -1.55% |
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.31万 | $5.19亿 | -4.49% |
| 245 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $75.18万 | $2,728.03万 | -2.19% |
| 447 |
SHAZBSHAZB
|
$20.36 | $26.10 | $19.10 | $30.12万 | — | -16.25% |
| 99 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $300.84万 | $1.70亿 | -2.78% |
| 96 |
SEISei
|
$0.04612 | $0.05026 | $0.04466 | $311.54万 | $3.33亿 | -7.89% |
| 271 |
ARMBARMB
|
$170.83 | $201.57 | $163.30 | $66.20万 | — | -11.62% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 391 |
NEWTNewton Protocol
|
$0.04044 | $0.04374 | $0.03926 | $37.56万 | $928.02万 | -6.76% |
| 188 |
KSTRBKSTRB
|
$18.12 | $19.28 | $17.69 | $107.32万 | — | -0.06% |
| 558 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.90万 | $929.75万 | -4.74% |
| 277 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $64.03万 | $3,695.13万 | -7.33% |
| 47 |
SNXXBSNXXB
|
$3.77 | $5.56 | $3.09 | $1,267.89万 | — | -29.14% |
| 422 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $33.44万 | $3,750.59万 | -4.12% |
| 470 |
UVXYBUVXYB
|
$19.95 | $22.00 | $16.06 | $27.51万 | — | 17.28% |
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.36万 | $4,486.48万 | -5.97% |
相关站点
共 40 个
Near Protocol _币种排行
Initia _数字货币市值
Avalanche _币种排行
Uniswap _BTC行情
Plasma _比特币
Arbitrum _币种排行
比特现金 _比特币
Starknet _数字货币市值
Ether.fi _币种排行
Near Protocol _BTC行情
BEB _以太坊ETH价格
Ripple USD _币种排行
INTWB _比特币行情
达世币 _加密货币行情
以太坊 _币种排行
United Stables _以太坊ETH价格
Gram _币种排行
SOXSB _数字货币市值
Internet _数字货币市值
Ripple USD _比特币行情
Ethena _币种排行
比特现金 _比特币
狗币 _比特币行情
Ethena _以太坊ETH价格
Render _币种排行
LayerZero _BTC行情
USDC _BTC行情
SNXXB _加密货币行情
Injective _以太坊ETH价格
MarsCoin _币种排行
艾达币 _BTC行情
Ether.fi _BTC行情
Huma Finance _比特币
Render _比特币
KORUB _BTC行情
Aave _BTC行情
USDC _币种排行
Aptos _数字货币市值
SNXXB _BTC行情
BFUSD _以太坊ETH价格