24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.76 | $295.70 | $277.36 | $1,551.44万 | $1.23亿 | -2.74% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $232.12万 | $4.88亿 | -6.49% |
| 257 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -1.43% |
| 456 |
SHAZBSHAZB
|
$20.12 | $25.26 | $19.10 | $30.53万 | — | -19.68% |
| 101 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $296.19万 | $1.70亿 | -1.83% |
| 97 |
SEISei
|
$0.04598 | $0.04946 | $0.04466 | $310.92万 | $3.05亿 | -6.11% |
| 251 |
ARMBARMB
|
$169.91 | $201.57 | $163.30 | $71.60万 | — | -11.20% |
| 471 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 407 |
NEWTNewton Protocol
|
$0.04045 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.87% |
| 187 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $114.00万 | — | -1.10% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.85万 | $877.27万 | -5.99% |
| 269 |
LINEALinea
|
$0.002238 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -5.89% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,399.83万 | — | -36.53% |
| 416 |
POLYXPolymesh
|
$0.03174 | $0.03363 | $0.03075 | $35.69万 | $3,597.73万 | -2.67% |
| 367 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $43.55万 | — | 36.97% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.33% |
相关站点
共 40 个
Aerodrome _比特币
QQQB _比特币
USDC _加密货币行情
USD1 _比特币
FOGO _币种排行
Injective _比特币
Tether Gold _加密货币行情
World Liberty _数字货币市值
RWUSD _数字货币市值
Caldera _比特币行情
Filecoin _比特币行情
莱特币 _数字货币市值
First Digital _BTC行情
NFPrompt _比特币
SNXXB _加密货币行情
艾达币 _比特币
恒星币 _比特币行情
Filecoin _比特币行情
Raydium _比特币
QQQB _比特币
First Digital _数字货币市值
Injective _数字货币市值
应用链 _BTC行情
Sui _加密货币行情
Bittensor _币种排行
Quant _币种排行
DRAMB _数字货币市值
Aave _以太坊ETH价格
艾达币 _数字货币市值
Quant _数字货币市值
Official Trump _币种排行
Ondo _币种排行
牛来 _加密货币行情
Celestia _数字货币市值
EUR _加密货币行情
Plasma _币种排行
World Liberty _币种排行
艾达币 _加密货币行情
TONToken _比特币
NFPrompt _加密货币行情