24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $296.59 | $284.88 | $1,543.19万 | $1.23亿 | -2.83% |
| 149 |
MORPHOMorpho
|
$2.138 | $2.29 | $2.14 | $137.98万 | $5.19亿 | -5.15% |
| 236 |
BABYBabylon
|
$0.01175 | $0.0125 | $0.01165 | $72.69万 | $2,728.03万 | -1.34% |
| 432 |
SHAZBSHAZB
|
$20.82 | $26.10 | $20.77 | $28.85万 | — | -16.55% |
| 101 |
ZAMAZama
|
$0.0689 | $0.07334 | $0.06868 | $259.99万 | $1.70亿 | -5.47% |
| 95 |
SEISei
|
$0.04656 | $0.05126 | $0.04652 | $288.00万 | $3.33亿 | -8.99% |
| 258 |
ARMBARMB
|
$170.67 | $203.48 | $169.38 | $64.51万 | — | -15.92% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 390 |
NEWTNewton Protocol
|
$0.0409 | $0.0442 | $0.04089 | $34.72万 | $928.02万 | -7.24% |
| 184 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $98.98万 | — | -0.88% |
| 542 |
GNSGains Network
|
$0.368 | $0.4 | $0.367 | $17.96万 | $929.75万 | -2.13% |
| 268 |
LINEALinea
|
$0.002242 | $0.002447 | $0.00224 | $59.09万 | $3,695.13万 | -8.04% |
| 54 |
SNXXBSNXXB
|
$3.76 | $6.15 | $3.75 | $838.15万 | — | -37.95% |
| 411 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03167 | $31.48万 | $3,750.59万 | -4.00% |
| 545 |
UVXYBUVXYB
|
$19.32 | $19.33 | $16.06 | $17.85万 | — | 17.09% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.317 | $5.69万 | $4,486.48万 | -5.37% |
相关站点
共 40 个
应用链 _数字货币市值
Internet _加密货币行情
Filecoin _BTC行情
Sei _以太坊ETH价格
Solana _加密货币行情
Stacks _比特币
Cosmos Hub _比特币
Worldcoin _比特币
BABAB _币种排行
Sei _以太坊ETH价格
PancakeSwap _加密货币行情
Hyperliquid _BTC行情
BABAB _数字货币市值
达世币 _数字货币市值
FOGO _币种排行
Aster _加密货币行情
大零币 _数字货币市值
1000CAT _数字货币市值
Artificial _币种排行
TONToken _比特币行情
Cosmos Hub _加密货币行情
Thena _以太坊ETH价格
Initia _BTC行情
TQQQB _比特币
Huma Finance _数字货币市值
INTWB _比特币
Starknet _比特币
波场 _BTC行情
SOXSB _以太坊ETH价格
Avalanche _BTC行情
Polkadot _加密货币行情
First Digital _加密货币行情
MarsCoin _BTC行情
Worldcoin _比特币
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _加密货币行情
Initia _BTC行情
Aave _以太坊ETH价格