24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.06 | $295.70 | $277.36 | $1,465.39万 | $1.23亿 | -2.55% |
| 115 |
MORPHOMorpho
|
$2.076 | $2.29 | $2.05 | $233.83万 | $4.88亿 | -6.61% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $72.82万 | $2,640.62万 | -3.45% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 101 |
ZAMAZama
|
$0.06761 | $0.07302 | $0.06566 | $295.09万 | $1.70亿 | -3.58% |
| 95 |
SEISei
|
$0.0453 | $0.0496 | $0.04466 | $313.35万 | $3.05亿 | -8.28% |
| 266 |
ARMBARMB
|
$168.56 | $201.57 | $163.30 | $67.92万 | — | -14.37% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 396 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 192 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $109.19万 | — | -1.32% |
| 555 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.57万 | $877.27万 | -4.74% |
| 272 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.55万 | $3,403.89万 | -7.77% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,356.30万 | — | -37.98% |
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 447 |
UVXYBUVXYB
|
$22.16 | $22.57 | $16.06 | $30.67万 | — | 36.71% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.39万 | $4,240.20万 | -4.53% |
相关站点
共 40 个
莱特币 _币种排行
1000CAT _加密货币行情
TQQQB _比特币行情
Aptos _比特币
Filecoin _比特币
达世币 _以太坊ETH价格
SNXXB _比特币行情
1000CAT _加密货币行情
Aster _以太坊ETH价格
大零币 _比特币
MarsCoin _比特币行情
Injective _币种排行
FOGO _比特币行情
QQQB _比特币行情
Sui _比特币行情
KORUB _以太坊ETH价格
StraitsX XUSD _币种排行
瑞波币 _币种排行
Solana _比特币行情
达世币 _数字货币市值
Initia _加密货币行情
USD1 _比特币行情
Gram _比特币
Gram _以太坊ETH价格
莱特币 _BTC行情
币安币 _数字货币市值
Raydium _币种排行
RWUSD _币种排行
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
PancakeSwap _比特币
币安币 _币种排行
艾达币 _以太坊ETH价格
Artificial _BTC行情
应用链 _币种排行
应用链 _比特币行情
Aptos _币种排行
Hedera _比特币
Ethena _BTC行情