24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.96 | $295.70 | $277.36 | $1,538.45万 | $1.23亿 | -2.50% |
| 120 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $231.69万 | $4.88亿 | -5.85% |
| 252 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $72.05万 | $2,640.62万 | -1.44% |
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
| 101 |
ZAMAZama
|
$0.06803 | $0.07302 | $0.06566 | $296.85万 | $1.70亿 | -2.47% |
| 97 |
SEISei
|
$0.04578 | $0.04946 | $0.04466 | $315.84万 | $3.05亿 | -6.59% |
| 267 |
ARMBARMB
|
$169.17 | $201.57 | $163.30 | $67.87万 | — | -11.76% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 405 |
NEWTNewton Protocol
|
$0.04024 | $0.04374 | $0.03926 | $37.12万 | $863.70万 | -6.27% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $111.30万 | — | -1.43% |
| 567 |
GNSGains Network
|
$0.359 | $0.4 | $0.352 | $18.58万 | $877.27万 | -7.24% |
| 270 |
LINEALinea
|
$0.002219 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -6.25% |
| 45 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,388.50万 | — | -38.15% |
| 418 |
POLYXPolymesh
|
$0.03151 | $0.03363 | $0.03075 | $35.35万 | $3,597.73万 | -3.31% |
| 382 |
UVXYBUVXYB
|
$22.66 | $23.34 | $16.06 | $39.78万 | — | 38.93% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.63% |
相关站点
共 40 个
BEAMX _比特币行情
BFUSD _BTC行情
Polkadot _比特币
INTWB _数字货币市值
Plasma _加密货币行情
Polkadot _比特币行情
Bubblemaps _币种排行
比特币 _BTC行情
MarsCoin _以太坊ETH价格
NFPrompt _比特币
BEB _以太坊ETH价格
BEB _BTC行情
Ripple USD _比特币
PAX Gold _加密货币行情
First Digital _币种排行
比特现金 _币种排行
Polygon _以太坊ETH价格
Tezos _加密货币行情
Filecoin _数字货币市值
Sui _比特币行情
World Liberty _币种排行
恒星币 _数字货币市值
Avalanche _数字货币市值
SOXSB _币种排行
United Stables _以太坊ETH价格
Ondo _币种排行
应用链 _比特币行情
Sui _BTC行情
1000CAT _比特币
以太坊 _币种排行
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
Aster _比特币
比特现金 _加密货币行情
RWUSD _以太坊ETH价格
Pendle _币种排行
大零币 _以太坊ETH价格
United Stables _币种排行
DRAMB _以太坊ETH价格
TONToken _加密货币行情