24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.28 | $295.70 | $283.03 | $1,475.98万 | $1.23亿 | -3.83% |
| 139 |
MORPHOMorpho
|
$2.11 | $2.29 | $2.10 | $158.66万 | $5.19亿 | -5.89% |
| 233 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01149 | $74.75万 | $2,728.03万 | -3.03% |
| 440 |
SHAZBSHAZB
|
$20.04 | $26.10 | $19.99 | $28.99万 | — | -18.90% |
| 101 |
ZAMAZama
|
$0.06831 | $0.07302 | $0.06787 | $268.28万 | $1.70亿 | -5.55% |
| 94 |
SEISei
|
$0.04549 | $0.05071 | $0.04528 | $301.86万 | $3.33亿 | -10.24% |
| 258 |
ARMBARMB
|
$168.1 | $201.57 | $168.09 | $64.81万 | — | -16.08% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 386 |
NEWTNewton Protocol
|
$0.0402 | $0.0438 | $0.04011 | $35.74万 | $928.02万 | -7.84% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $99.62万 | — | -1.26% |
| 547 |
GNSGains Network
|
$0.366 | $0.4 | $0.363 | $18.08万 | $929.75万 | -2.66% |
| 269 |
LINEALinea
|
$0.002192 | $0.002445 | $0.002185 | $61.47万 | $3,695.13万 | -9.72% |
| 53 |
SNXXBSNXXB
|
$3.55 | $5.89 | $3.55 | $901.90万 | — | -39.32% |
| 405 |
POLYXPolymesh
|
$0.03121 | $0.03363 | $0.0312 | $33.12万 | $3,750.59万 | -5.62% |
| 506 |
UVXYBUVXYB
|
$20.4 | $20.48 | $16.06 | $21.48万 | — | 22.08% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.315 | $5.78万 | $4,486.48万 | -5.37% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Sui _数字货币市值
Internet _比特币
THORChain _比特币
1000CAT _币种排行
Chainlink _以太坊ETH价格
Hedera _加密货币行情
Stacks _加密货币行情
Thena _币种排行
恒星币 _以太坊ETH价格
RWUSD _比特币行情
Internet _比特币行情
BABAB _比特币行情
Holo _比特币行情
大零币 _比特币
United Stables _数字货币市值
Arbitrum _比特币行情
Filecoin _加密货币行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Internet _比特币行情
Aave _比特币
Raydium _比特币行情
Render _比特币行情
Celo _加密货币行情
Cosmos Hub _比特币
Aster _以太坊ETH价格
BEB _比特币
Worldcoin _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _数字货币市值
Filecoin _BTC行情
Quant _币种排行
THORChain _比特币
Official Trump _以太坊ETH价格
BEAMX _BTC行情
Render _比特币行情