24H 最高$2.01
24H 最低$1.82
今日开盘$1.978
24H 成交量$30.17万
流通市值$1.31亿
24H 涨跌额(-$0.11)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.34 | $295.70 | $277.36 | $1,535.61万 | $1.23亿 | -2.93% |
| 118 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $232.64万 | $4.88亿 | -6.66% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.31万 | $2,640.62万 | -1.86% |
| 459 |
SHAZBSHAZB
|
$19.88 | $25.26 | $19.10 | $29.88万 | — | -20.48% |
| 101 |
ZAMAZama
|
$0.06776 | $0.07302 | $0.06566 | $296.92万 | $1.70亿 | -3.24% |
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 267 |
ARMBARMB
|
$169.29 | $201.57 | $163.30 | $67.83万 | — | -12.32% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 401 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $37.32万 | $863.70万 | -7.00% |
| 189 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.68万 | — | -1.54% |
| 559 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 271 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $65.76万 | $3,403.89万 | -6.94% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,378.18万 | — | -37.64% |
| 419 |
POLYXPolymesh
|
$0.03138 | $0.03363 | $0.03075 | $35.12万 | $3,597.73万 | -3.98% |
| 394 |
UVXYBUVXYB
|
$22.56 | $23.34 | $16.06 | $38.28万 | — | 38.07% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
相关站点
共 40 个
Celo _数字货币市值
BEB _BTC行情
Raydium _BTC行情
Chainlink _加密货币行情
SNXXB _币种排行
Aave _币种排行
NFPrompt _加密货币行情
PancakeSwap _加密货币行情
DRAMB _BTC行情
Pudgy Penguins _比特币
Hedera _BTC行情
Render _BTC行情
Pendle _比特币行情
Plasma _比特币行情
Tezos _加密货币行情
THORChain _比特币
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
Raydium _以太坊ETH价格
USDC _币种排行
Internet _数字货币市值
QQQB _加密货币行情
Sei _比特币
Holo _BTC行情
Aptos _币种排行
Aave _比特币行情
Filecoin _以太坊ETH价格
Caldera _币种排行
Worldcoin _BTC行情
Render _以太坊ETH价格
Tether Gold _币种排行
莱特币 _币种排行
MarsCoin _以太坊ETH价格
SOXSB _比特币行情
Sui _BTC行情
Ondo _比特币行情
Arbitrum _加密货币行情
Uniswap _币种排行
狗币 _BTC行情
Thena _以太坊ETH价格