24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.00595
24H 成交量$6.99万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $290.80 | $282.65 | $518.56万 | $1.23亿 | 1.02% |
| 137 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $109.31万 | $4.97亿 | 1.34% |
| 483 |
BABYBabylon
|
$0.01111 | $0.01166 | $0.01103 | $18.03万 | $2,613.42万 | -2.97% |
| 459 |
SHAZBSHAZB
|
$21.93 | $22.81 | $20.88 | $20.35万 | — | 0.69% |
| 100 |
ZAMAZama
|
$0.06919 | $0.07211 | $0.06815 | $173.56万 | $1.70亿 | -2.01% |
| 113 |
SEISei
|
$0.04591 | $0.04759 | $0.04547 | $147.55万 | $3.18亿 | -1.12% |
| 429 |
ARMBARMB
|
$174.17 | $181.13 | $169.89 | $22.98万 | — | -3.84% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 418 |
NEWTNewton Protocol
|
$0.03983 | $0.04134 | $0.03914 | $23.80万 | $880.26万 | -2.66% |
| 587 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.35万 | — | 0.72% |
| 255 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $49.28万 | $945.42万 | -10.33% |
| 370 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $29.83万 | $3,503.17万 | -1.61% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $644.72万 | — | -13.91% |
| 473 |
POLYXPolymesh
|
$0.0311 | $0.03221 | $0.031 | $18.78万 | $3,660.45万 | -2.32% |
| 382 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $28.45万 | — | -0.66% |
| 617 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.03万 | $4,355.37万 | 0.00% |
相关站点
共 40 个
波场 _加密货币行情
达世币 _币种排行
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
LayerZero _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Hashflow _币种排行
Aave _BTC行情
Pump.fun _比特币
Quant _加密货币行情
Moonriver _币种排行
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
牛来 _加密货币行情
Huma Finance _比特币行情
Avalanche _BTC行情
EUR _数字货币市值
SNXXB _BTC行情
United Stables _数字货币市值
Meteora _BTC行情
Injective _数字货币市值
Ripple USD _比特币
United Stables _币种排行
PAX Gold _比特币
First Digital _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
Zilliqa _比特币
DODO _BTC行情
Raydium _比特币行情
Wrapped _数字货币市值
USD1 _比特币
达世币 _加密货币行情
NFPrompt _BTC行情