24H 最高$0.3527
24H 最低$0.3205
今日开盘$0.3505
24H 成交量$202.15万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $282.76 | $1,455.76万 | $1.23亿 | -3.63% |
| 136 |
MORPHOMorpho
|
$2.115 | $2.29 | $2.10 | $163.23万 | $5.19亿 | -5.50% |
| 232 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01146 | $75.41万 | $2,728.03万 | -2.86% |
| 438 |
SHAZBSHAZB
|
$19.93 | $26.10 | $19.65 | $29.40万 | — | -19.61% |
| 100 |
ZAMAZama
|
$0.06849 | $0.07302 | $0.06787 | $274.16万 | $1.70亿 | -4.92% |
| 98 |
SEISei
|
$0.04572 | $0.05071 | $0.04528 | $279.76万 | $3.33亿 | -9.64% |
| 258 |
ARMBARMB
|
$169.16 | $201.57 | $166.69 | $65.22万 | — | -15.80% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 388 |
NEWTNewton Protocol
|
$0.04025 | $0.0438 | $0.04 | $35.88万 | $928.02万 | -7.71% |
| 185 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $103.56万 | — | -1.32% |
| 544 |
GNSGains Network
|
$0.359 | $0.4 | $0.356 | $18.37万 | $929.75万 | -4.52% |
| 270 |
LINEALinea
|
$0.002195 | $0.002445 | $0.002178 | $61.86万 | $3,695.13万 | -9.78% |
| 53 |
SNXXBSNXXB
|
$3.54 | $5.88 | $3.40 | $909.35万 | — | -39.69% |
| 412 |
POLYXPolymesh
|
$0.03131 | $0.03363 | $0.03119 | $33.07万 | $3,750.59万 | -5.21% |
| 498 |
UVXYBUVXYB
|
$20.4 | $20.90 | $16.06 | $22.03万 | — | 22.01% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.315 | $5.83万 | $4,486.48万 | -5.67% |
相关站点
共 40 个
比特现金 _币种排行
PancakeSwap _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _币种排行
Starknet _比特币行情
达世币 _BTC行情
StraitsX XUSD _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _币种排行
Pepe _以太坊ETH价格
TONToken _比特币
PancakeSwap _比特币行情
牛来 _比特币行情
USD1 _BTC行情
MarsCoin _加密货币行情
KORUB _币种排行
USDC _比特币
United Stables _数字货币市值
Pepe _比特币行情
Sei _BTC行情
Chainlink _比特币行情
1000CAT _数字货币市值
Bittensor _比特币行情
狗币 _加密货币行情
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
Sei _币种排行
币安币 _BTC行情
Internet _BTC行情
LayerZero _加密货币行情
Official Trump _BTC行情
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _数字货币市值
INTWB _比特币行情
Aptos _比特币行情
United Stables _比特币
First Digital _BTC行情
United Stables _加密货币行情