24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1185
24H 成交量$79.45万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.77 | $295.70 | $277.36 | $1,524.70万 | $1.23亿 | -2.75% |
| 120 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.88% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 453 |
SHAZBSHAZB
|
$19.85 | $25.26 | $19.10 | $30.66万 | — | -20.38% |
| 101 |
ZAMAZama
|
$0.06855 | $0.07302 | $0.06566 | $295.69万 | $1.70亿 | -2.68% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $314.76万 | $3.05亿 | -6.57% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
| 470 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.89万 | — | -1.48% |
| 584 |
GNSGains Network
|
$0.359 | $0.392 | $0.352 | $17.05万 | $877.27万 | -7.71% |
| 269 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $65.68万 | $3,403.89万 | -6.30% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,393.24万 | — | -38.57% |
| 421 |
POLYXPolymesh
|
$0.03148 | $0.03363 | $0.03075 | $35.19万 | $3,597.73万 | -3.52% |
| 371 |
UVXYBUVXYB
|
$22.54 | $23.34 | $16.06 | $42.36万 | — | 40.00% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -2.74% |
相关站点
共 40 个
TQQQB _数字货币市值
Caldera _以太坊ETH价格
艾达币 _BTC行情
牛来 _BTC行情
DRAMB _比特币行情
Aptos _BTC行情
THORChain _比特币
United Stables _币种排行
BEAMX _加密货币行情
Artificial _以太坊ETH价格
FOGO _加密货币行情
LayerZero _数字货币市值
Sei _币种排行
Quant _比特币行情
Bittensor _比特币
SNXXB _BTC行情
Sei _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _币种排行
达世币 _比特币行情
USDC _比特币
Hyperliquid _数字货币市值
Thena _币种排行
Aptos _比特币行情
Holo _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _比特币
Bubblemaps _币种排行
Bubblemaps _比特币行情
Injective _比特币
Starknet _比特币
BFUSD _以太坊ETH价格
Thena _币种排行
Chainlink _数字货币市值
BEAMX _比特币
MarsCoin _比特币行情
TONToken _币种排行
Bubblemaps _数字货币市值