24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$11.78万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.22 | $288.66 | $284.74 | $345.73万 | $1.23亿 | -0.33% |
| 132 |
MORPHOMorpho
|
$2.11 | $2.14 | $2.08 | $103.83万 | $4.97亿 | 1.54% |
| 491 |
BABYBabylon
|
$0.01108 | $0.01148 | $0.01103 | $16.11万 | $2,613.42万 | -2.47% |
| 546 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.01 | $11.69万 | — | 3.66% |
| 100 |
ZAMAZama
|
$0.06931 | $0.07082 | $0.06815 | $155.88万 | $1.70亿 | -1.31% |
| 123 |
SEISei
|
$0.04582 | $0.04759 | $0.04547 | $115.20万 | $3.18亿 | -1.95% |
| 613 |
ARMBARMB
|
$173.65 | $175.26 | $169.89 | $7.09万 | — | 0.80% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 412 |
NEWTNewton Protocol
|
$0.03979 | $0.0413 | $0.03914 | $23.10万 | $880.26万 | -2.28% |
| 610 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.33万 | — | 1.44% |
| 254 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.39万 | $945.42万 | -11.62% |
| 359 |
LINEALinea
|
$0.002193 | $0.002276 | $0.002184 | $29.26万 | $3,503.17万 | -2.53% |
| 64 |
SNXXBSNXXB
|
$3.21 | $3.46 | $3.15 | $302.81万 | — | -2.13% |
| 495 |
POLYXPolymesh
|
$0.03104 | $0.03211 | $0.03097 | $15.81万 | $3,660.45万 | -2.42% |
| 476 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $17.19万 | — | 3.84% |
| 614 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $7.02万 | $4,355.37万 | 0.00% |
相关站点
共 40 个
KORUB _币种排行
Vanar Chain _数字货币市值
Sui _加密货币行情
RWUSD _币种排行
Meteora _BTC行情
DODO _比特币行情
达世币 _数字货币市值
Injective _BTC行情
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
Official _数字货币市值
Hedera _比特币行情
United Stables _以太坊ETH价格
Filecoin _比特币行情
Ethena _数字货币市值
Polkadot _加密货币行情
Plasma _加密货币行情
瑞波币 _数字货币市值
BitTensor _数字货币市值
Near Protocol _加密货币行情
Tether Gold _币种排行
大零币 _加密货币行情
Bubblemaps _BTC行情
Near Protocol _币种排行
Gram _比特币
Aster _比特币行情
Official _数字货币市值
StraitsX USD _加密货币行情
Meteora _比特币
BUSD _比特币
Ether.fi _比特币
Gram _比特币行情
Act I : The _比特币
Aptos _加密货币行情
Hyperliquid _数字货币市值
United Stables _数字货币市值
大零币 _币种排行
Wrapped _比特币
Gitcoin _加密货币行情