24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.36 | $295.70 | $277.36 | $1,442.59万 | $1.23亿 | -2.75% |
| 118 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $230.62万 | $5.19亿 | -6.52% |
| 248 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $74.18万 | $2,728.03万 | -2.61% |
| 453 |
SHAZBSHAZB
|
$20.17 | $26.10 | $19.10 | $29.74万 | — | -18.80% |
| 100 |
ZAMAZama
|
$0.06804 | $0.07302 | $0.06566 | $301.87万 | $1.70亿 | -4.49% |
| 96 |
SEISei
|
$0.04562 | $0.05021 | $0.04466 | $312.02万 | $3.33亿 | -9.03% |
| 270 |
ARMBARMB
|
$169.61 | $201.57 | $163.30 | $66.81万 | — | -13.14% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 392 |
NEWTNewton Protocol
|
$0.04025 | $0.04374 | $0.03926 | $37.78万 | $928.02万 | -7.43% |
| 193 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $107.18万 | — | -0.66% |
| 561 |
GNSGains Network
|
$0.363 | $0.4 | $0.355 | $18.92万 | $929.75万 | -4.47% |
| 275 |
LINEALinea
|
$0.002213 | $0.002435 | $0.002148 | $64.80万 | $3,695.13万 | -8.10% |
| 47 |
SNXXBSNXXB
|
$3.68 | $5.56 | $3.09 | $1,288.50万 | — | -31.34% |
| 423 |
POLYXPolymesh
|
$0.03169 | $0.03363 | $0.03075 | $33.75万 | $3,750.59万 | -3.94% |
| 463 |
UVXYBUVXYB
|
$20.69 | $22.00 | $16.06 | $28.18万 | — | 24.86% |
| 679 |
XNO纳米币
|
$0.317 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.81% |
相关站点
共 40 个
Plasma _币种排行
BEAMX _数字货币市值
Gram _BTC行情
Ether.fi _BTC行情
First Digital _数字货币市值
United Stables _加密货币行情
Plasma _比特币行情
Bittensor _数字货币市值
StraitsX XUSD _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _币种排行
大零币 _加密货币行情
Quant _比特币行情
PancakeSwap _比特币
Quant _比特币
SNXXB _比特币
达世币 _比特币
Aster _比特币
Holo _比特币行情
SOXSB _比特币行情
Polkadot _比特币
比特现金 _币种排行
USD1 _BTC行情
TQQQB _BTC行情
Thena _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _数字货币市值
波场 _BTC行情
FOGO _以太坊ETH价格
达世币 _比特币行情
币安币 _比特币行情
Ethena _比特币
Polkadot _数字货币市值
比特币
TQQQB _BTC行情
MarsCoin _数字货币市值
Aerodrome _数字货币市值
QQQB _加密货币行情
Sui _数字货币市值
Tezos _BTC行情