24H 最高$5.20
24H 最低$4.73
今日开盘$5.17
24H 成交量$70.35万
流通市值$1.81亿
24H 涨跌额(-$0.43)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.94 | $296.59 | $283.73 | $1,483.84万 | $1.23亿 | -3.95% |
| 142 |
MORPHOMorpho
|
$2.112 | $2.29 | $2.10 | $154.08万 | $5.19亿 | -6.01% |
| 234 |
BABYBabylon
|
$0.01167 | $0.0125 | $0.01163 | $73.86万 | $2,728.03万 | -2.34% |
| 434 |
SHAZBSHAZB
|
$20.43 | $26.10 | $20.23 | $29.00万 | — | -17.99% |
| 100 |
ZAMAZama
|
$0.06829 | $0.07326 | $0.06787 | $265.08万 | $1.70亿 | -6.53% |
| 95 |
SEISei
|
$0.04617 | $0.05121 | $0.04604 | $294.48万 | $3.33亿 | -9.77% |
| 258 |
ARMBARMB
|
$169.38 | $203.17 | $168.09 | $64.49万 | — | -16.43% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 389 |
NEWTNewton Protocol
|
$0.04069 | $0.0441 | $0.04052 | $35.20万 | $928.02万 | -7.61% |
| 186 |
KSTRBKSTRB
|
$18.07 | $19.28 | $17.69 | $100.02万 | — | -0.99% |
| 545 |
GNSGains Network
|
$0.364 | $0.4 | $0.363 | $18.11万 | $929.75万 | -3.45% |
| 268 |
LINEALinea
|
$0.002227 | $0.002447 | $0.002218 | $60.47万 | $3,695.13万 | -8.73% |
| 54 |
SNXXBSNXXB
|
$3.63 | $6.15 | $3.55 | $860.02万 | — | -40.88% |
| 408 |
POLYXPolymesh
|
$0.0315 | $0.03363 | $0.03149 | $32.09万 | $3,750.59万 | -4.72% |
| 529 |
UVXYBUVXYB
|
$19.77 | $19.87 | $16.06 | $19.34万 | — | 20.33% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.316 | $5.74万 | $4,486.48万 | -5.37% |
相关站点
共 40 个
Celestia _BTC行情
Initia _比特币
Sui _币种排行
NFPrompt _比特币
Ripple USD _加密货币行情
Solana _比特币行情
Polygon _加密货币行情
Thena _比特币行情
牛来 _币种排行
Pudgy Penguins _BTC行情
Render _比特币
Thena _币种排行
Hedera _比特币行情
Initia _以太坊ETH价格
Pump.fun _比特币
Ondo _比特币
TQQQB _以太坊ETH价格
Holo _币种排行
LayerZero _比特币
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
Aave _BTC行情
TQQQB _比特币
Celestia _币种排行
First Digital _币种排行
Polkadot _BTC行情
Aster _加密货币行情
EUR _BTC行情
Aerodrome _加密货币行情
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Sui _加密货币行情
Internet _加密货币行情
BFUSD _币种排行
INTWB _BTC行情
Filecoin _比特币
波场 _比特币行情