24H 最高$3.67
24H 最低$3.09
今日开盘$3.409
24H 成交量$36.15万
流通市值$9,808.34万
24H 涨跌额(-$0.26)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.82 | $295.70 | $277.36 | $1,467.33万 | $1.23亿 | -2.58% |
| 115 |
MORPHOMorpho
|
$2.076 | $2.29 | $2.05 | $233.69万 | $4.88亿 | -6.70% |
| 250 |
BABYBabylon
|
$0.01145 | $0.0125 | $0.01128 | $72.70万 | $2,640.62万 | -3.62% |
| 455 |
SHAZBSHAZB
|
$19.87 | $25.61 | $19.10 | $29.83万 | — | -22.41% |
| 101 |
ZAMAZama
|
$0.06746 | $0.07302 | $0.06566 | $295.23万 | $1.70亿 | -3.63% |
| 96 |
SEISei
|
$0.04513 | $0.0496 | $0.04466 | $314.96万 | $3.05亿 | -8.64% |
| 266 |
ARMBARMB
|
$168.82 | $201.57 | $163.30 | $67.98万 | — | -13.87% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 395 |
NEWTNewton Protocol
|
$0.03983 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.74% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.00万 | — | -1.64% |
| 556 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.54万 | $877.27万 | -4.74% |
| 273 |
LINEALinea
|
$0.002189 | $0.002435 | $0.002148 | $64.60万 | $3,403.89万 | -7.99% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,359.80万 | — | -39.42% |
| 420 |
POLYXPolymesh
|
$0.03113 | $0.03363 | $0.03075 | $34.40万 | $3,597.73万 | -4.71% |
| 440 |
UVXYBUVXYB
|
$22.5 | $22.58 | $16.06 | $31.74万 | — | 39.15% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
相关站点
共 40 个
Official Trump _比特币行情
Initia _比特币行情
Pump.fun _币种排行
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
DRAMB _加密货币行情
EUR _数字货币市值
SNXXB _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _比特币
BEB _币种排行
TONToken _BTC行情
1000CAT _比特币
Pepe _加密货币行情
INTWB _比特币行情
INTWB _币种排行
艾达币 _币种排行
1000CAT _币种排行
Filecoin _BTC行情
United Stables _比特币
狗币 _加密货币行情
Uniswap _以太坊ETH价格
Gram _比特币行情
瑞波币 _BTC行情
Raydium _以太坊ETH价格
Ether.fi _以太坊ETH价格
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _币种排行
Sui _比特币行情
SOXSB _加密货币行情
Sui _比特币行情
TONToken _BTC行情
SNXXB _加密货币行情
Stacks _比特币
莱特币 _加密货币行情
USD1 _BTC行情
Worldcoin _比特币行情
Aerodrome _比特币