24H 最高$4.17
24H 最低$3.94
今日开盘$4.11
24H 成交量$14.23万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.50 | $687.23万 | $1.23亿 | 0.33% |
| 147 |
MORPHOMorpho
|
$2.127 | $2.14 | $2.08 | $108.89万 | $4.97亿 | 1.43% |
| 500 |
BABYBabylon
|
$0.01108 | $0.01167 | $0.01106 | $17.35万 | $2,613.42万 | -4.57% |
| 376 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $30.91万 | — | 0.28% |
| 98 |
ZAMAZama
|
$0.06917 | $0.07211 | $0.06815 | $191.80万 | $1.70亿 | -2.69% |
| 104 |
SEISei
|
$0.04569 | $0.04759 | $0.04561 | $179.08万 | $3.18亿 | -1.36% |
| 405 |
ARMBARMB
|
$174.07 | $181.24 | $169.89 | $27.41万 | — | -2.22% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 437 |
NEWTNewton Protocol
|
$0.03924 | $0.04134 | $0.03914 | $23.26万 | $880.26万 | -4.13% |
| 503 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $16.90万 | — | 0.61% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.80万 | $945.42万 | -9.29% |
| 372 |
LINEALinea
|
$0.002208 | $0.002278 | $0.002184 | $31.28万 | $3,503.17万 | -1.43% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $754.33万 | — | -11.23% |
| 475 |
POLYXPolymesh
|
$0.03113 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.66% |
| 299 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $40.95万 | — | -0.40% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -1.85% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
RWUSD _BTC行情
StraitsX USD _数字货币市值
Gitcoin _比特币行情
LayerZero _比特币
Moonriver _以太坊ETH价格
Artificial _比特币行情
Ethena USDe _比特币
Hedera _加密货币行情
Pepe _币种排行
Near Protocol _BTC行情
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格
Gram _数字货币市值
Wrapped _数字货币市值
BMNRB _比特币
狗币 _比特币行情
Filecoin _币种排行
Official _币种排行
Pyth Network _BTC行情
Mitosis _以太坊ETH价格
Zama _比特币行情
Near Protocol _数字货币市值
大零币 _比特币行情
NFPrompt _以太坊ETH价格
Wormhole _BTC行情
LayerZero _BTC行情
BEAMX _比特币行情
Polkadot _比特币行情
Wrapped _比特币
Polygon _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
大零币 _以太坊ETH价格
Aerodrome _币种排行
Hedera _比特币
Ondo _加密货币行情
Aave _加密货币行情
MarsCoin _数字货币市值