24H 最高$0.00307
24H 最低$0.00297
今日开盘$0.003
24H 成交量$6.66万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.23 | $290.80 | $281.39 | $830.35万 | $1.23亿 | 1.23% |
| 146 |
MORPHOMorpho
|
$2.106 | $2.13 | $2.08 | $113.34万 | $4.97亿 | -0.38% |
| 450 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $22.00万 | $2,613.42万 | -2.35% |
| 321 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $37.72万 | — | 8.58% |
| 85 |
ZAMAZama
|
$0.06862 | $0.07211 | $0.06783 | $269.00万 | $1.70亿 | 0.45% |
| 104 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $197.41万 | $3.18亿 | 1.20% |
| 355 |
ARMBARMB
|
$173.55 | $181.24 | $169.89 | $33.42万 | — | 0.09% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 551 |
NEWTNewton Protocol
|
$0.04088 | $0.04134 | $0.03997 | $13.71万 | $880.26万 | 1.92% |
| 378 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $30.32万 | — | 0.89% |
| 266 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.47万 | $945.42万 | -7.56% |
| 431 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.83万 | $3,503.17万 | -0.54% |
| 46 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $839.87万 | — | -3.26% |
| 451 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.89万 | $3,660.45万 | -0.32% |
| 252 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $53.42万 | — | -0.49% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | -0.62% |
相关站点
共 40 个
Ondo _加密货币行情
Official _加密货币行情
达世币 _数字货币市值
Hashflow _BTC行情
USD1 _数字货币市值
比特现金 _币种排行
Polygon _比特币
Ripple USD _数字货币市值
Artificial _比特币
Moonriver _以太坊ETH价格
KORUB _数字货币市值
USD1 _加密货币行情
应用链 _以太坊ETH价格
BitTensor _比特币行情
First Digital _比特币
NFPrompt _加密货币行情
Quant _比特币
Sui _加密货币行情
USD1 _BTC行情
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _币种排行
EUR _数字货币市值
Aave _加密货币行情
Filecoin _加密货币行情
QQQB _BTC行情
Hyperliquid _比特币
Moonriver _数字货币市值
Filecoin _比特币
莱特币 _币种排行
Huma Finance _以太坊ETH价格
Zama _BTC行情
First Digital _比特币
比特现金 _币种排行
Quant _BTC行情
Arbitrum _币种排行
大零币 _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _币种排行
Raydium _数字货币市值