24H 最高$0.1213
24H 最低$0.1144
今日开盘$0.1194
24H 成交量$43.17万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288 | $296.59 | $285.67 | $1,625.09万 | $1.23亿 | -0.68% |
| 152 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $135.96万 | $5.19亿 | -0.81% |
| 228 |
BABYBabylon
|
$0.01196 | $0.0125 | $0.01162 | $74.37万 | $2,728.03万 | 2.49% |
| 423 |
SHAZBSHAZB
|
$21.96 | $26.10 | $21.66 | $29.84万 | — | -12.48% |
| 101 |
ZAMAZama
|
$0.07111 | $0.07346 | $0.06926 | $254.75万 | $1.70亿 | -0.70% |
| 93 |
SEISei
|
$0.0476 | $0.05126 | $0.04738 | $302.83万 | $3.33亿 | -5.22% |
| 258 |
ARMBARMB
|
$174.41 | $207.38 | $169.43 | $64.52万 | — | -15.81% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 388 |
NEWTNewton Protocol
|
$0.0416 | $0.0442 | $0.04157 | $34.96万 | $928.02万 | -4.28% |
| 185 |
KSTRBKSTRB
|
$18.2 | $19.28 | $17.69 | $96.62万 | — | -0.38% |
| 524 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.03万 | $929.75万 | -0.54% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.002288 | $58.18万 | $3,695.13万 | -4.46% |
| 59 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.98 | $749.75万 | — | -34.80% |
| 415 |
POLYXPolymesh
|
$0.03218 | $0.03363 | $0.03218 | $31.10万 | $3,750.59万 | -1.53% |
| 578 |
UVXYBUVXYB
|
$18.26 | $18.45 | $16.06 | $14.95万 | — | 8.82% |
| 680 |
XNO纳米币
|
$0.321 | $0.335 | $0.321 | $5.54万 | $4,486.48万 | -3.60% |
相关站点
共 40 个
Celo _币种排行
Uniswap _BTC行情
Thena _以太坊ETH价格
PAX Gold _加密货币行情
Starknet _比特币行情
达世币 _币种排行
INTWB _比特币行情
艾达币 _BTC行情
Sui _比特币
Pendle _币种排行
THORChain _比特币行情
FOGO _比特币
Quant _以太坊ETH价格
Cosmos Hub _加密货币行情
QQQB _以太坊ETH价格
Holo _加密货币行情
Initia _比特币
Thena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polygon _比特币行情
Aptos _加密货币行情
Bittensor _以太坊ETH价格
Huma Finance _以太坊ETH价格
Official Trump _比特币行情
Uniswap _数字货币市值
Huma Finance _BTC行情
达世币 _以太坊ETH价格
LayerZero _币种排行
BEAMX _币种排行
波场 _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _比特币
StraitsX XUSD _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _比特币行情
QQQB _比特币行情
Space and Time _比特币行情
大零币 _数字货币市值
THORChain _币种排行
Hedera _比特币