24H 最高$196.27
24H 最低$179.18
今日开盘$182.49
24H 成交量$35.90万
流通市值—
24H 涨跌额($11.70)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.50 | $687.23万 | $1.23亿 | 0.33% |
| 147 |
MORPHOMorpho
|
$2.127 | $2.14 | $2.08 | $108.89万 | $4.97亿 | 1.43% |
| 500 |
BABYBabylon
|
$0.01108 | $0.01167 | $0.01106 | $17.35万 | $2,613.42万 | -4.57% |
| 376 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $30.91万 | — | 0.28% |
| 98 |
ZAMAZama
|
$0.06917 | $0.07211 | $0.06815 | $191.80万 | $1.70亿 | -2.69% |
| 104 |
SEISei
|
$0.04569 | $0.04759 | $0.04561 | $179.08万 | $3.18亿 | -1.36% |
| 405 |
ARMBARMB
|
$174.07 | $181.24 | $169.89 | $27.41万 | — | -2.22% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 437 |
NEWTNewton Protocol
|
$0.03924 | $0.04134 | $0.03914 | $23.26万 | $880.26万 | -4.13% |
| 503 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $16.90万 | — | 0.61% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.80万 | $945.42万 | -9.29% |
| 372 |
LINEALinea
|
$0.002208 | $0.002278 | $0.002184 | $31.28万 | $3,503.17万 | -1.43% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $754.33万 | — | -11.23% |
| 475 |
POLYXPolymesh
|
$0.03113 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.66% |
| 299 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $40.95万 | — | -0.40% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -1.85% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
KORUB _比特币行情
Aerodrome _BTC行情
Aptos _比特币行情
MarsCoin _BTC行情
Celestia _比特币
EUR _以太坊ETH价格
恒星币 _比特币
大零币 _BTC行情
Zilliqa _币种排行
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
Vanar Chain _BTC行情
SNXXB _比特币
Vanar Chain _比特币行情
Caldera _比特币
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _数字货币市值
Gram _币种排行
Ondo _BTC行情
Chainlink _BTC行情
SNXXB _比特币
Raydium _数字货币市值
Official _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _加密货币行情
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
LayerZero _币种排行
Mitosis _以太坊ETH价格
MarsCoin _加密货币行情
Ethena USDe _加密货币行情
Pudgy Penguins _数字货币市值
Mitosis _数字货币市值
SOXSB _加密货币行情
Huma Finance _数字货币市值