24H 最高$578.05
24H 最低$566.85
今日开盘$575.57
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$2.90)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.95 | $286.85 | $283.63 | $223.34万 | $1.23亿 | -0.47% |
| 123 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.09 | $105.55万 | $4.95亿 | 0.00% |
| 462 |
BABYBabylon
|
$0.01114 | $0.01148 | $0.01103 | $16.14万 | $2,574.77万 | -1.76% |
| 654 |
SHAZBSHAZB
|
$21.89 | $22.48 | $21.61 | $3.04万 | — | -1.22% |
| 106 |
ZAMAZama
|
$0.06999 | $0.07078 | $0.06815 | $137.36万 | $1.70亿 | -0.91% |
| 138 |
SEISei
|
$0.04576 | $0.04759 | $0.04547 | $90.79万 | $3.08亿 | -2.72% |
| 635 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.06万 | — | 0.13% |
| 343 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 310 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 389 |
NEWTNewton Protocol
|
$0.03953 | $0.0413 | $0.03914 | $22.94万 | $862.15万 | -2.49% |
| 624 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.83万 | — | 0.83% |
| 342 |
GNSGains Network
|
$0.34 | $0.355 | $0.31 | $29.20万 | $807.68万 | 0.59% |
| 349 |
LINEALinea
|
$0.002188 | $0.002251 | $0.002183 | $28.15万 | $3,401.48万 | -2.58% |
| 98 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.15 | $155.46万 | — | 1.87% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03175 | $0.03093 | $13.39万 | $3,562.25万 | -2.09% |
| 616 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.08万 | — | 3.60% |
| 583 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.20万 | $4,363.74万 | -0.62% |
相关站点
共 40 个
Ether.fi _比特币
DODO _加密货币行情
Act I : The _币种排行
Celo _比特币
Polygon _以太坊ETH价格
Ondo _比特币行情
Thena _以太坊ETH价格
Celo _比特币行情
Arbitrum _比特币行情
Injective _比特币行情
TONToken _币种排行
Pudgy Penguins _比特币行情
Gram _数字货币市值
Gram _加密货币行情
ONEchain _币种排行
Arbitrum _比特币
LayerZero _BTC行情
Raydium _加密货币行情
BFUSD _加密货币行情
Aptos _数字货币市值
Arbitrum _BTC行情
DODO _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _加密货币行情
RNDR _比特币行情
Pump.fun _币种排行
USDC _以太坊ETH价格
LayerZero _比特币
SNXXB _币种排行
Ethena _数字货币市值
Celo _BTC行情
艾达币 _币种排行
Near Protocol _加密货币行情
Huma Finance _比特币
Pyth Network _币种排行
Plasma _以太坊ETH价格
大零币 _BTC行情
Secret _币种排行
Ondo _BTC行情
Ethena _币种排行