24H 最高$19.02
24H 最低$18.39
今日开盘$18.61
24H 成交量$106.43万
流通市值—
24H 涨跌额($0.22)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.4 | $288.61 | $283.90 | $341.94万 | $1.23亿 | -1.22% |
| 133 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.08 | $103.81万 | $4.97亿 | 0.53% |
| 482 |
BABYBabylon
|
$0.01106 | $0.01148 | $0.01103 | $16.39万 | $2,613.42万 | -2.90% |
| 556 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.17 | $10.87万 | — | 0.88% |
| 103 |
ZAMAZama
|
$0.06937 | $0.07082 | $0.06815 | $149.85万 | $1.70亿 | -1.46% |
| 125 |
SEISei
|
$0.04571 | $0.04759 | $0.04547 | $110.25万 | $3.18亿 | -2.66% |
| 615 |
ARMBARMB
|
$173.52 | $175.26 | $169.89 | $6.53万 | — | 0.13% |
| 359 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 412 |
NEWTNewton Protocol
|
$0.03955 | $0.0413 | $0.03914 | $22.81万 | $880.26万 | -3.23% |
| 610 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.35万 | — | 1.33% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.30万 | $945.42万 | -11.38% |
| 351 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.78万 | $3,503.17万 | -3.02% |
| 68 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $279.80万 | — | -4.72% |
| 499 |
POLYXPolymesh
|
$0.03093 | $0.03211 | $0.03093 | $15.69万 | $3,660.45万 | -3.16% |
| 538 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $12.10万 | — | 4.95% |
| 606 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $7.91万 | $4,355.37万 | -3.10% |
相关站点
共 40 个
Pump.fun _比特币行情
Hashflow _加密货币行情
Quant _币种排行
First Digital _比特币行情
Uniswap _比特币行情
Polkadot _以太坊ETH价格
Act I : The _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _币种排行
比特币 _币种排行
MarsCoin _加密货币行情
Ondo _加密货币行情
Uniswap _比特币行情
Huma Finance _BTC行情
Stacks _比特币
比特币 _加密货币行情
CyberConnect _BTC行情
United Stables _比特币
Official _BTC行情
Wormhole _以太坊ETH价格
大零币 _比特币
Hashflow _以太坊ETH价格
Raydium _比特币行情
Hashflow _比特币行情
Arbitrum _币种排行
EUR _加密货币行情
Ethena USDe _比特币行情
应用链 _以太坊ETH价格
Sui _比特币
JUST _BTC行情
StraitsX USD _加密货币行情
Ondo _加密货币行情
QQQB _币种排行
Aster _以太坊ETH价格
Stacks _数字货币市值
Polkadot _数字货币市值
United Stables _币种排行
BEAMX _数字货币市值
大零币 _数字货币市值
BEAMX _以太坊ETH价格