24H 最高$0.0931
24H 最低$0.0827
今日开盘$0.0931
24H 成交量$28.85万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.12 | $295.70 | $277.36 | $1,466.48万 | $1.23亿 | -1.81% |
| 113 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.03万 | $5.19亿 | -6.34% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.56万 | $2,728.03万 | -4.17% |
| 454 |
SHAZBSHAZB
|
$19.87 | $26.10 | $19.10 | $29.87万 | — | -20.87% |
| 99 |
ZAMAZama
|
$0.06716 | $0.07302 | $0.06566 | $303.55万 | $1.70亿 | -5.05% |
| 97 |
SEISei
|
$0.04532 | $0.04968 | $0.04466 | $311.54万 | $3.33亿 | -8.78% |
| 267 |
ARMBARMB
|
$167.73 | $201.57 | $163.30 | $67.12万 | — | -13.92% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 390 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.68万 | $928.02万 | -7.25% |
| 194 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $107.23万 | — | -1.05% |
| 560 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $19.04万 | $929.75万 | -5.29% |
| 272 |
LINEALinea
|
$0.002194 | $0.002435 | $0.002148 | $65.39万 | $3,695.13万 | -8.43% |
| 47 |
SNXXBSNXXB
|
$3.52 | $5.56 | $3.09 | $1,306.71万 | — | -35.41% |
| 417 |
POLYXPolymesh
|
$0.0314 | $0.03363 | $0.03075 | $34.70万 | $3,750.59万 | -4.24% |
| 473 |
UVXYBUVXYB
|
$21.05 | $22.00 | $16.06 | $27.27万 | — | 27.81% |
| 678 |
XNO纳米币
|
$0.316 | $0.333 | $0.312 | $6.54万 | $4,486.48万 | -5.11% |
相关站点
共 40 个
MarsCoin _数字货币市值
Celo _比特币行情
大零币 _比特币
Solana _币种排行
Bittensor _数字货币市值
Quant _比特币行情
Zama _比特币行情
Filecoin _以太坊ETH价格
Hedera _比特币行情
Internet _币种排行
Holo _加密货币行情
Raydium _以太坊ETH价格
Hyperliquid _比特币
USD1 _币种排行
USDC _数字货币市值
Hedera _加密货币行情
Near Protocol _数字货币市值
Gram _比特币行情
Chainlink _比特币
Official Trump _加密货币行情
Bittensor _币种排行
Bubblemaps _BTC行情
RWUSD _数字货币市值
United Stables _BTC行情
Uniswap _币种排行
PAX Gold _加密货币行情
Sui _币种排行
莱特币 _比特币行情
Thena _比特币行情
BFUSD _比特币
Near Protocol _加密货币行情
TONToken _BTC行情
Chainlink _以太坊ETH价格
KORUB _币种排行
KORUB _BTC行情
Sei _币种排行
Injective _币种排行
Worldcoin _数字货币市值
Ripple USD _数字货币市值
World Liberty _以太坊ETH价格