24H 最高$0.2868
24H 最低$0.2613
今日开盘$0.2762
24H 成交量$54.13万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $295.70 | $277.36 | $1,547.88万 | $1.23亿 | -2.39% |
| 120 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.40% |
| 255 |
BABYBabylon
|
$0.01171 | $0.0125 | $0.01128 | $71.23万 | $2,640.62万 | -1.60% |
| 456 |
SHAZBSHAZB
|
$20.14 | $25.26 | $19.10 | $30.39万 | — | -19.86% |
| 101 |
ZAMAZama
|
$0.06896 | $0.07302 | $0.06566 | $295.95万 | $1.70亿 | -1.75% |
| 97 |
SEISei
|
$0.04596 | $0.04946 | $0.04466 | $311.00万 | $3.05亿 | -6.15% |
| 251 |
ARMBARMB
|
$170.17 | $201.57 | $163.30 | $71.59万 | — | -11.30% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 409 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $36.84万 | $863.70万 | -5.98% |
| 188 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $113.18万 | — | -1.21% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.88万 | $877.27万 | -5.74% |
| 269 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $65.74万 | $3,403.89万 | -5.81% |
| 45 |
SNXXBSNXXB
|
$3.46 | $5.54 | $3.09 | $1,395.87万 | — | -36.28% |
| 417 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $35.52万 | $3,597.73万 | -3.01% |
| 369 |
UVXYBUVXYB
|
$22.05 | $23.34 | $16.06 | $42.80万 | — | 36.45% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.65% |
相关站点
共 40 个
BEAMX _加密货币行情
NFPrompt _数字货币市值
EUR _币种排行
Render _以太坊ETH价格
Filecoin _比特币
BFUSD _BTC行情
Initia _BTC行情
PAX Gold _加密货币行情
达世币 _数字货币市值
Pepe _数字货币市值
Avalanche _加密货币行情
INTWB _加密货币行情
Injective _比特币
Polygon _比特币
THORChain _币种排行
Thena _比特币行情
Tether Gold _比特币
Ethena _加密货币行情
Aster _币种排行
以太坊 _比特币行情
FOGO _加密货币行情
Sui _比特币行情
Pendle _比特币行情
Ether.fi _BTC行情
Sei _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _币种排行
牛来 _BTC行情
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _比特币
PancakeSwap _币种排行
LayerZero _以太坊ETH价格
Quant _数字货币市值
MarsCoin _币种排行
BFUSD _加密货币行情
Aptos _BTC行情
Pump.fun _币种排行
NFPrompt _数字货币市值