24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1631
24H 成交量$20.51万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.05 | $295.70 | $277.36 | $1,468.07万 | $1.23亿 | -1.95% |
| 113 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.05 | $235.25万 | $5.19亿 | -6.40% |
| 249 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $73.03万 | $2,728.03万 | -3.45% |
| 453 |
SHAZBSHAZB
|
$19.88 | $26.10 | $19.10 | $29.89万 | — | -22.83% |
| 101 |
ZAMAZama
|
$0.06748 | $0.07302 | $0.06566 | $295.67万 | $1.70亿 | -3.61% |
| 97 |
SEISei
|
$0.04514 | $0.0496 | $0.04466 | $310.22万 | $3.33亿 | -8.81% |
| 268 |
ARMBARMB
|
$169.26 | $201.57 | $163.30 | $67.06万 | — | -13.72% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 392 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -7.23% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.07万 | — | -1.21% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $19.06万 | $929.75万 | -5.81% |
| 275 |
LINEALinea
|
$0.002195 | $0.002435 | $0.002148 | $64.48万 | $3,695.13万 | -8.24% |
| 46 |
SNXXBSNXXB
|
$3.57 | $5.56 | $3.09 | $1,323.40万 | — | -35.56% |
| 420 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.31万 | $3,750.59万 | -4.04% |
| 467 |
UVXYBUVXYB
|
$21.68 | $22.00 | $16.06 | $28.26万 | — | 32.60% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,486.48万 | -4.82% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Celestia _数字货币市值
Aptos _数字货币市值
Official Trump _BTC行情
Polkadot _比特币
Thena _币种排行
狗币 _加密货币行情
Bittensor _数字货币市值
Avalanche _BTC行情
Plasma _加密货币行情
First Digital _比特币
Near Protocol _币种排行
Artificial _比特币行情
Quant _加密货币行情
比特现金 _加密货币行情
Plasma _币种排行
Aptos _数字货币市值
以太坊 _比特币
Aave _加密货币行情
Artificial _数字货币市值
First Digital _比特币
Injective _币种排行
Thena _币种排行
Tether Gold _加密货币行情
Render _比特币行情
大零币 _币种排行
狗币 _数字货币市值
Polygon _币种排行
Stacks _加密货币行情
United Stables _币种排行
Render _币种排行
瑞波币 _比特币行情
USD1 _加密货币行情
瑞波币 _BTC行情
艾达币 _比特币
莱特币 _币种排行
QQQB _比特币行情
Pendle _以太坊ETH价格
牛来 _币种排行
应用链 _加密货币行情