24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $295.70 | $282.76 | $1,444.82万 | $1.23亿 | -2.56% |
| 133 |
MORPHOMorpho
|
$2.136 | $2.29 | $2.10 | $171.80万 | $5.19亿 | -4.47% |
| 230 |
BABYBabylon
|
$0.01161 | $0.0125 | $0.01146 | $76.01万 | $2,728.03万 | -1.69% |
| 435 |
SHAZBSHAZB
|
$20.26 | $26.10 | $19.65 | $29.42万 | — | -17.10% |
| 102 |
ZAMAZama
|
$0.06853 | $0.07302 | $0.06787 | $274.73万 | $1.70亿 | -4.47% |
| 100 |
SEISei
|
$0.04587 | $0.05071 | $0.04528 | $281.82万 | $3.33亿 | -8.83% |
| 261 |
ARMBARMB
|
$170.86 | $201.57 | $166.69 | $65.40万 | — | -14.23% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 388 |
NEWTNewton Protocol
|
$0.0405 | $0.0438 | $0.04 | $35.95万 | $928.02万 | -6.96% |
| 185 |
KSTRBKSTRB
|
$18.06 | $19.28 | $17.69 | $103.39万 | — | -0.72% |
| 545 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $18.76万 | $929.75万 | -4.53% |
| 270 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.83万 | $3,695.13万 | -8.87% |
| 52 |
SNXXBSNXXB
|
$3.63 | $5.83 | $3.40 | $942.91万 | — | -36.98% |
| 412 |
POLYXPolymesh
|
$0.03145 | $0.03363 | $0.03119 | $33.21万 | $3,750.59万 | -4.73% |
| 496 |
UVXYBUVXYB
|
$20.27 | $20.90 | $16.06 | $22.32万 | — | 21.38% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.314 | $5.85万 | $4,486.48万 | -5.67% |
相关站点
共 40 个
Ondo _比特币行情
应用链 _数字货币市值
1000CAT _数字货币市值
Bubblemaps _数字货币市值
THORChain _加密货币行情
Holo _以太坊ETH价格
1000CAT _数字货币市值
牛来 _以太坊ETH价格
Hedera _加密货币行情
Tezos _比特币行情
Sei _BTC行情
Pendle _以太坊ETH价格
NFPrompt _比特币
RWUSD _币种排行
Filecoin _比特币行情
World Liberty _BTC行情
The Sandbox _数字货币市值
Ondo _比特币
BEB _数字货币市值
SOXSB _比特币
比特现金 _加密货币行情
Aave _以太坊ETH价格
RWUSD _币种排行
瑞波币 _币种排行
Holo _BTC行情
FOGO _币种排行
TQQQB _数字货币市值
Hedera _比特币
Plasma _数字货币市值
Aptos _比特币行情
Solana _数字货币市值
LayerZero _BTC行情
Tether Gold _数字货币市值
莱特币 _比特币行情
Gram _币种排行
KORUB _比特币行情
Starknet _比特币行情
Injective _加密货币行情
Pudgy Penguins _加密货币行情
USDC _比特币行情