24H 最高$223.69
24H 最低$178.20
今日开盘$219.49
24H 成交量$27.28万
流通市值—
24H 涨跌额(-$33.08)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.34 | $295.70 | $277.36 | $1,535.61万 | $1.23亿 | -2.93% |
| 118 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $232.64万 | $4.88亿 | -6.66% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.31万 | $2,640.62万 | -1.86% |
| 459 |
SHAZBSHAZB
|
$19.88 | $25.26 | $19.10 | $29.88万 | — | -20.48% |
| 101 |
ZAMAZama
|
$0.06776 | $0.07302 | $0.06566 | $296.92万 | $1.70亿 | -3.24% |
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 267 |
ARMBARMB
|
$169.29 | $201.57 | $163.30 | $67.83万 | — | -12.32% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 401 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $37.32万 | $863.70万 | -7.00% |
| 189 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.68万 | — | -1.54% |
| 559 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 271 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $65.76万 | $3,403.89万 | -6.94% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,378.18万 | — | -37.64% |
| 419 |
POLYXPolymesh
|
$0.03138 | $0.03363 | $0.03075 | $35.12万 | $3,597.73万 | -3.98% |
| 394 |
UVXYBUVXYB
|
$22.56 | $23.34 | $16.06 | $38.28万 | — | 38.07% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
相关站点
共 40 个
大零币 _加密货币行情
艾达币 _BTC行情
Celestia _加密货币行情
Uniswap _数字货币市值
Near Protocol _比特币行情
BEAMX _加密货币行情
莱特币 _比特币
LayerZero _比特币行情
BEB _BTC行情
波场 _以太坊ETH价格
币安币 _币种排行
Pepe _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Ether.fi _BTC行情
DRAMB _BTC行情
World Liberty _加密货币行情
莱特币 _比特币
DRAMB _以太坊ETH价格
1000CAT _比特币行情
First Digital _币种排行
艾达币 _加密货币行情
Injective _币种排行
恒星币 _币种排行
PancakeSwap _比特币
Ondo _加密货币行情
Sui _数字货币市值
Pump.fun _加密货币行情
达世币 _BTC行情
EUR _数字货币市值
Ethena _比特币
瑞波币 _比特币行情
MarsCoin _比特币行情
Aster _以太坊ETH价格
Uniswap _数字货币市值
Aptos _加密货币行情
Gram _以太坊ETH价格
BEAMX _比特币
LayerZero _数字货币市值