Baby Doge Coin
1MBABYDOGE · 美元计价
$0.000307
-2.45%
≈ ￥0.0020262
(-$0.00)
更新于 2026-11-07 18:20:02
24H 最高$0.0003177
24H 最低$0.0003069
今日开盘$0.0003147
24H 成交量$13.57万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.72 | $290.80 | $281.50 | $696.01万 | $1.23亿 | 0.26% |
| 149 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $106.04万 | $4.97亿 | 0.71% |
| 500 |
BABYBabylon
|
$0.0111 | $0.01167 | $0.01108 | $17.17万 | $2,613.42万 | -4.39% |
| 367 |
SHAZBSHAZB
|
$21.8 | $22.81 | $20.88 | $31.71万 | — | 0.09% |
| 98 |
ZAMAZama
|
$0.0694 | $0.07211 | $0.06815 | $197.45万 | $1.70亿 | -2.09% |
| 105 |
SEISei
|
$0.04579 | $0.04759 | $0.04571 | $177.63万 | $3.18亿 | -1.65% |
| 401 |
ARMBARMB
|
$173.84 | $181.24 | $169.89 | $27.57万 | — | -2.15% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 440 |
NEWTNewton Protocol
|
$0.03946 | $0.04134 | $0.03939 | $22.72万 | $880.26万 | -4.25% |
| 471 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $19.40万 | — | 0.50% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.86万 | $945.42万 | -9.29% |
| 374 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $31.23万 | $3,503.17万 | -1.91% |
| 44 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $758.50万 | — | -11.51% |
| 479 |
POLYXPolymesh
|
$0.03119 | $0.03221 | $0.03109 | $18.96万 | $3,660.45万 | -2.65% |
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.21万 | — | 0.40% |
| 618 |
XNO纳米币
|
$0.317 | $0.335 | $0.313 | $8.29万 | $4,355.37万 | -2.76% |
相关站点
共 40 个
艾达币 _币种排行
MarsCoin _以太坊ETH价格
Pyth Network _数字货币市值
BFUSD _加密货币行情
ONEchain _比特币
币安人生 _数字货币市值
艾达币 _加密货币行情
Quant _以太坊ETH价格
牛来 _BTC行情
First Digital _BTC行情
ONEchain _BTC行情
Zama _币种排行
SOXSB _以太坊ETH价格
EUR _币种排行
Pyth Network _比特币
Official _数字货币市值
USDC _币种排行
Hashflow _比特币行情
CyberConnect _比特币行情
Raydium _BTC行情
USD1 _数字货币市值
RWUSD _加密货币行情
Wormhole _比特币
United Stables _币种排行
Hashflow _BTC行情
恒星币 _加密货币行情
Polygon _加密货币行情
Pepe _币种排行
BitTensor _BTC行情
QQQB _加密货币行情
Raydium _比特币行情
Bubblemaps _BTC行情
Zama _比特币行情
Uniswap _BTC行情
Artificial _数字货币市值
Official _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
莱特币 _以太坊ETH价格