24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.08
24H 成交量$28.62万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.14 | $290.80 | $281.39 | $833.62万 | $1.23亿 | 1.04% |
| 146 |
MORPHOMorpho
|
$2.105 | $2.13 | $2.08 | $114.04万 | $4.97亿 | -0.19% |
| 427 |
BABYBabylon
|
$0.01123 | $0.01167 | $0.01117 | $24.74万 | $2,613.42万 | -3.36% |
| 324 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.78万 | — | 8.62% |
| 85 |
ZAMAZama
|
$0.06863 | $0.07211 | $0.06783 | $269.60万 | $1.70亿 | -0.46% |
| 103 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $203.71万 | $3.18亿 | 1.07% |
| 353 |
ARMBARMB
|
$173.67 | $181.24 | $169.89 | $33.73万 | — | 0.10% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 548 |
NEWTNewton Protocol
|
$0.04095 | $0.04134 | $0.03997 | $13.92万 | $880.26万 | 2.04% |
| 364 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.94 | $32.51万 | — | 0.33% |
| 268 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $49.22万 | $945.42万 | -7.24% |
| 450 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $21.73万 | $3,503.17万 | -1.08% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $831.04万 | — | -4.39% |
| 444 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.31万 | $3,660.45万 | -0.54% |
| 250 |
UVXYBUVXYB
|
$22.51 | $23.40 | $20.66 | $53.99万 | — | 0.22% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -1.23% |
相关站点
共 40 个
Zama _BTC行情
达世币 _比特币
Uniswap _比特币行情
Pyth Network _以太坊ETH价格
USD1 _比特币
Zilliqa _比特币
ONEchain _BTC行情
TONToken _加密货币行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
Vanar Chain _比特币行情
USD1 _BTC行情
Uniswap _加密货币行情
币安币 _比特币行情
SNXXB _数字货币市值
Bubblemaps _加密货币行情
MarsCoin _比特币行情
Raydium _数字货币市值
MarsCoin _比特币行情
KORUB _比特币行情
波场 _比特币行情
INTWB _比特币行情
Starknet _BTC行情
RWUSD _以太坊ETH价格
BFUSD _比特币行情
Hashflow _币种排行
Thena _比特币
Starknet _比特币行情
Wormhole _数字货币市值
SNXXB _以太坊ETH价格
QQQB _BTC行情
Aptos _BTC行情
Hashflow _BTC行情
Moonriver _比特币
BFUSD _比特币
ONEchain _比特币行情
USD1 _BTC行情
狗币 _BTC行情
BFUSD _比特币
Ether.fi _比特币